Xeggex (ESHER/USDT) Market Details

Last Updated:
Link to Exchange: Trade (ESHER/USDT)
Viewing ESHER/USDT market data for the Xeggex exchange
Xeggex (ESHER/USDT) - 24 hours
HighLowVolume (ESHER)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00002880.0000284322,288.22450.630.000028560.000028810.00002880.00002873+0.24 %
Xeggex - ESHER/USDT - 24 hours
Buy Orders
Price (USDT)Amount (ESHER)Total (USDT)
0.000028566,459.42620.18448121
0.000028116,186.6920.45484605
0.000028070.02020.00000057
0.00002790.02020.00000056
0.0000277816,465.57640.45741371
0.000027721.01340.00002809
0.000027541.01340.00002791
0.0000274918,278.50010.50247597
0.0000271417,047.98250.46268225
0.0000269816,666.08040.44965085
0.0000266617,507.70170.46675533
0.000026517,665.55140.46813711
0.0000261718,555.91060.48560818
0.000026031.01340.00002638
0.000025861.01340.00002621
0.0000258518,331.89590.47387951
0.0000255318,675.49030.47678527
0.0000252119,029.95380.47974514
0.000024911.01340.00002524
0.0000248919,395.77410.48276082
0.000024620.02020.0000005
0.0000245719,773.46720.48583409
0.0000240919,733.1840.4753724
0.0000237720,773.31110.4937816
0.0000234620,528.11740.48158963
0.000023351,502.14591.20
0.000023120.02020.00000047
0.000023040.02020.00000047
0.000022950.02020.00000046
0.000022880.02020.00000046
0.00002280.02020.00000046
0.000022660.02020.00000046
0.000022180.02020.00000045
0.000021840.02050.00000045
0.000021770.02020.00000044
0.000021640.02040.00000044
0.000021393,690.59431.99560966
0.0000212850,000.02051.06400044
0.000020970.02050.00000043
0.000018870,000.001.316
0.00001441138,487.83191.99560966
0.0000144100,000.001.44
0.00000812103,448.27590.84
0.00000651306,545.26241.99560966
0.0000065200,000.001.30
0.00000372114,615.03840.42636794
0.000002752,694.61070.00741018
0.0000025345,916.07290.11616766
0.0000000139,920,159.68060.3992016
Sell Orders
Price (USDT)Amount (ESHER)Total (USDT)
0.00002881 5,906.32610.17016125
0.00002905 15,166.77060.44059469
0.0000291 0.09290.0000027
0.00002918 11,550.68460.33704898
0.00002936 14,925.92260.43822509
0.00002964 15,192.33110.45030069
0.00002996 14,948.27460.44785031
0.00003028 14,710.68330.44543949
0.00003068 14,876.79830.45642017
0.00003092 14,253.95840.44073239
0.00003124 14,034.38280.43843412
0.00003156 13,820.38730.43617142
0.00003188 13,611.77550.4339434
0.00003221 13,824.14830.44527582
0.00003253 13,203.8390.42952088
0.00003285 13,010.43330.42739273
0.00003317 12,821.70350.42529591
0.00003349 12,637.49290.42322964
0.00003381 12,457.65140.42119319
0.00005125 69.100.00354138
0.00005134 72.700.00373242
0.000065 2,594.32560.16863116
0.000075 47,189.95323.53924649
0.00009 41,845.3013.76607709
0.00013998 455,187.130663.71709454
0.00014 100,293.875414.04114256
0.00018 23,378.95334.20821159
0.00022 16,997.25623.73939636
0.001 100,000.00100.00
0.00102162 100,020.00102.1824324
Trade History
Price (USDT)Amount (ESHER)Total (USDT)Time Stamp
0.0000288 2,612.08790.075228131745775805
0.00002874 3,932.89840.11303151745774754
0.00002873 1,547.64030.044463711745756879
0.00002873 3,024.12490.086883111745754370
0.00002843693.76980.019723881745736040
0.00002873 2,490.45580.07155081745731555
0.000028431,778.8970.050574041745722754
0.00002873 2,099.09840.06030711745716220
0.000028432,632.76750.074849581745712873
0.000028431,476.48450.041976451745700887
0.00002873 2,757.29030.079216951745688927
0.000028432,650.55650.075355321745686885
0.000028431,440.90650.040964971745680107
0.00002873 711.55880.020443081745667926
0.0000287416,136.93260.463775441745665608
0.000029076,456.60130.18769341745665608
0.0000284212,719.26550.361481531745665608
0.00002909 3,412.6180.099273061745661419
0.000029081,373.76760.039949161745657804
0.00002909 2,677.08570.077876421745642211
0.000029081,778.8530.051729051745634553
0.00002909 1,567.50410.045598691745633749
0.0000291 0.00690.00000021745629301
0.000029082,201.55070.064021091745628698
0.00002909 2,800.37250.081462841745614015
0.00002909 863.00780.02510491745607784
0.00002909 387.47290.011271591745605212
0.00002910.02020.000000591745599207
0.000029176,392.8150.186478411745599104
0.000029330.02020.000000591745599097
0.000029446,392.8150.188204471745599097
0.000029179,390.60270.273923881745599097
0.00002956,213.78640.18330671745599090
0.000029826,213.78640.185295111745599084
0.000029580.02020.00000061745599084
0.000029740.02020.00000061745599084
0.00002959,773.29440.288312181745599084
0.000029930.02020.00000061745599077
0.000029849,469.36270.282565781745599077
0.000030096,246.7920.187965971745599077
0.000030110.02040.000000611745599070
0.000030366,236.85090.189350791745599063
0.000030189,215.94440.27813721745599063
0.000030476,217.87020.18945851745599057
0.000030526,223.71930.189947911745599047
0.000030531,253.59010.038272111745594270
0.000030531,099.03790.033553631745593424
0.000030533,194.0790.097515231745580733
0.00003078 3,390.44480.104357891745580441
0.00003077 2,011.16210.061883461745567591
0.00003077 1,426.72180.043900231745564541
0.00003077 2,733.11770.084098031745560633
0.00003077 1,478.29010.045486991745552058
0.00003053584.44020.017842961745548990
0.00003053996.98630.030437991745544982
0.00003077 2,389.32930.073519661745544654
0.00003078 0.0060.000000181745542904
0.00003077 275.03070.008462691745532678
0.00003077 2,905.01190.089387221745530999
0.00003077 1,323.58530.040726721745526717
0.000030473,248.80030.098990951745521846
0.00003077 3,059.71670.094147481745514814
0.000030471,168.88050.035615791745500941
0.00003077 2,853.44370.087800461745499888
0.000030472,269.00340.069136531745498262
0.000030471,667.37370.050804881745495528
0.00003086 2,206.3180.068086971745482693
0.00003047997.62620.030397671745480715
0.000030473,061.68040.09328941745463762
0.00003085 3,130.48220.096575381745459692
0.00003086 0.01370.000000421745456506
0.00003085 1,152.43020.035552471745452192
0.00003047963.22530.029349471745444929
0.00003085 2,201.65780.067921141745438898
0.00003085 3,027.27950.093391571745436810
0.000030473,096.08130.09433761745433914
0.000030471,616.84240.049265191745432892
0.00003086 1,573.57060.048560391745425802
0.000030262,215.06850.067027971745415440
0.000030495,884.93150.179431561745415440
0.00003085 2,351.99130.072558931745410654
0.00003051,836.95670.056027181745404719
0.00003052,317.65570.07068851745403047
0.00003085 647.00420.019960081745397773
0.0000308 2,617.85480.080629931745397481
0.00003051,168.52170.035639911745377879
0.00003051,220.07420.037212261745373092
0.0000308 0.00960.00000031745370104
0.0000305549.89260.016771721745369366
0.00003079 1,357.54730.041798881745354625
0.00003051,082.6010.033019331745349106
0.00003079 584.26080.017989391745343613
0.00003053,007.22520.091720371745340666
0.00003077 1,668.43010.051337591745339145
0.00003076 1,444.16880.044422631745328733
0.0000305997.16410.030413511745326775
0.00003076 2,492.91040.076681921745322776
0.00003052,217.83060.067643831745315827
0.00003075 1,434.33520.044105811745302337
0.00003064 1,153.84430.035353791745302330
0.00003063 2,786.34450.085345731745295038
0.0000305189.19620.005770481745288880
0.00003063 877.18250.02686811745287366
0.00003063 1,031.97940.031609531745284466
0.00003051,066.37870.032524551745282698
0.00003052,029.55960.061901571745269720
0.00003051,616.76780.049311421745256389
0.00003063 2,700.34630.082711611745252387
0.00003064 1,177.06260.03606521745247383
0.00003051,651.16710.05036061745237993
0.00003063 2,545.54930.077970181745234581
0.00003063 2,029.55960.062165411745222889
0.00003064 2,149.14030.065849661745218849
0.00003029 283.40780.008584421745213048
0.0000305315,632.22760.477251911745213043
0.00003030.02020.000000611745213043
0.000030886,017.97150.185834961745213043
0.000031166,116.28740.190583521745213037
0.000030649,432.30940.289005961745213037
0.000030870.02020.000000621745213037
0.000031090.02020.000000631745213032
0.0000309915,287.39780.473756461745213032
0.0000313415,459.29550.484494321745213029
0.00003175,984.7170.189715531745213029
0.00003211 706.80070.022695371745201823
0.00003211 454.37190.014589881745199291
0.00003212 0.01740.000000561745197301
0.000031712,608.43140.082713361745194440
0.00003211 2,860.86030.091862221745194256
0.00003211 353.40030.011347681745182096
0.00003211 1,783.83050.05727881745180152
0.00003208 2,154.51510.069116841745174130
0.00003207 2,037.56280.065344641745172105
0.000031711,246.11270.039514231745169961
0.000031713,165.800.100387521745161174
0.000031712,626.94040.083300281745153844
0.00003207 2,980.5670.095586781745152265
0.000031712,205.95640.069950881745146127
0.00003205 1,678.11450.053783571745140989
0.00003204 741.30110.023751291745138244
0.000031712,426.07640.076930881745136000
0.00003204 825.53980.02645031745133884
0.000031712,796.72690.088684211745125910
0.00003197 3,893.69740.124481511745121148
0.000031711,771.05820.056160261745117555
0.00003197 0.01030.000000331745110905
0.000031711,349.37760.042788761745108963
0.000031711,973.46480.062578571745097708
0.00003196 1,146.9710.036657191745084418
0.000031711,062.63490.033696151745081938
0.000031712,833.69310.089856411745079637
0.00003196 607.21990.019406751745077429
0.00003196 2,091.53540.066845471745077393
0.000031712,496.34870.079159221745072414
0.00003170.020.000000631745072107
0.00003196 725.29050.023180281745069144
0.00003196 843.3610.026953821745058321
0.00003194 1,589.16350.050757881745052567
0.00003193 2,463.77430.078668311745042389
0.000031651,873.14350.059284991745036415
0.00003165607.5060.019227561745028548
0.00003193 607.5060.019397671745027687
0.00003191 1,882.59140.060073491745026873
0.00003191 0.01060.000000341745024498
0.0000319 658.49860.021006111745021848
0.0000319 2,346.95660.074867921745007866
0.0000319 1,722.22710.054939041744999213
0.000031652,549.57150.080693941744997560
0.00003165455.88360.014428721744994640
0.0000319 2,043.03410.065172791744993759
0.0000319 1,452.07380.046321151744991031
0.00003187 2,065.30580.06582131744988979
0.000031451,182.64340.037194131744981096
0.00003186 1,402.27720.044676551744980058
0.00003186 1,182.64340.037679021744971684
0.00003186 473.05730.015071611744961059
0.00003184 1,598.46130.050895011744959492
0.00003184 0.0160.000000511744938101
0.0000318 1,999.6940.063590271744935455
0.000031451,742.02830.054786791744924484
0.00003179 372.08370.011828541744924430
0.00003179 388.99660.01236621744913938
0.000031451,336.11880.042020941744912123
0.00003177 1,448.57930.046021361744902015
0.00003176 2,487.26050.078995391744895707
0.00003176 203.04160.00644861744895489
0.000031451,725.85420.054278111744893405
0.000031453,113.30570.097913461744883704
0.00003176 2,030.41680.064486041744882463
0.00003173 2,093.31060.066420751744877779
0.00003172 761.87730.024166751744868666
0.00003172 1,642.26880.052092771744858900
0.00003173 0.02460.000000781744851704
0.00003172 2,708.89710.085926221744849109
0.000031451,743.85250.054844161744848149
0.00003171 1,392.75430.044164241744841739
0.00003145728.31550.022905521744831826
0.000031451,168.69230.036755371744823396
0.00003168 1,778.02060.056327691744820937
0.00003124352.93940.011025831744800400
0.00003166 1,300.1470.041162651744799416
0.00003165 2,729.14270.086377371744799214
0.00003163 1,379.67470.043639111744783395
0.00003157 4,222.55030.133305911744783383
0.00003156 1,290.41980.040725651744782433
0.000031252,224.27620.069508631744772394
0.00003156 390.52170.012324861744771150
0.00003156 2,903.44450.091632711744768094
0.000031251,443.23260.045101021744766330
0.00003157 0.00820.000000261744765299
0.00003156 2,241.25540.070734021744749041
0.000031251,324.37820.041386821744743215
0.000031252,478.96430.077467631744739255
0.00003156 2,360.10990.074485071744738655
0.000031253,073.23660.096038641744734967
0.00003157 1,154.48670.036447151744699289
0.00003156 1,070.05370.033770891744694991
0.000031251,121.00860.035031521744690402
0.00003125662.41420.020700441744689120
0.00003156 2,802.52170.088447581744688988
0.000031252,989.35640.093417391744686569
0.000031242,367.18210.073950771744682561
0.00003155 1,363.9870.043033791744679250
0.00003154 1,833.83610.057839191744674384
0.000031251,714.97630.053593011744671870
0.00003154 1,171.61750.036952821744662094
0.00003151 2,257.6430.071138331744660136
0.00003132 233.58320.007315831744660129
0.000031251,818.06390.05681451744653153
0.00003125934.51880.029203711744648774
0.00003131 1,716.11640.05373161744644547
0.000031251,410.27390.044071061744634092
0.00003132 1,355.36840.042450141744628339
0.00003125509.73750.01592931744620455
0.000031251,461.24760.045663991744617092
0.000031252,514.70520.078584541744613449
0.00003132 3,147.3630.098575411744613138
0.00003131 1,920.01140.060115561744600771
0.000031252,956.47780.092389931744585027
0.00003125186.90370.005840741744584605
0.00003132 4,927.30850.15432331744581000
0.00003131 1,053.45760.032983761744574300
0.000031251,648.15140.051504731744573369
0.00003131 1,801.07270.056391591744561509
0.00003131 186.90370.005851951744559656
0.00003131 1,597.17760.050007631744547690
0.00003131 1,189.38760.037239731744542784
0.000031252,361.7840.073805751744541257
0.000031252,310.81020.072212821744539074
0.00003131 1,359.30010.042559691744532601
0.00003132 2,114.41030.066223331744526689
0.000031251,614.16890.050442781744525588
0.00003125458.76380.014336371744508334
0.000031252,905.5040.0907971744507486
0.00003125458.76380.014336371744506948
0.00003131 458.76380.014363891744505612
0.00003132 4,574.69540.143279461744498021
0.00003131 1,970.98520.061711551744477613
0.000031251,070.44880.033451521744477577
0.00003131 1,325.31760.041495691744450635
0.00003132 3,366.19060.105429091744450109
0.000031252,990.46030.093451881744447321
0.000031240.020.000000621744443615
0.00003132 5,980.83250.187319671744443511
0.000031465,975.82690.187999511744443508
0.00003132 131.69690.004124751744443501
0.000031825,894.68450.187568861744443499
0.000031515,342.32450.483283221744443499
0.000032155,894.68450.189514111744443493
0.00003190.02020.000000641744443493
0.000031829,218.07540.293319161744443493
0.0000321614,875.05380.478381731744443489
0.000032415,967.88140.193419041744443486
0.00003282 2,563.30640.084127721744442330
0.00003242166.44840.005396261744425444
0.00003283 0.01710.000000561744419701
0.00003282 2,280.3440.074840891744419649
0.000032421,997.38160.064755111744416376
0.00003282 632.50410.020758781744413372
0.00003281 1,174.55330.038537091744411967
0.00003275 2,820.85810.09238311744396891
0.000032421,999.77880.064832831744394966
0.00003274 1,599.82310.052378211744385740
0.000032421,083.21350.035117781744376089
0.000032422,316.41050.075098031744372854
0.00003282 3,262.65560.107080361744358557
0.00003281 2,552.21390.083738141744353663
0.000032421,684.79480.054621051744347882
0.00003243673.31940.021835751744347680
0.00003253 2,801.86550.091144681744345303
0.000032545,790.98280.188438581744344084
0.00003276 1,831.36970.059995671744342974
0.00003277 5,990.67810.196314521744340491
0.000032775,990.67810.196314521744340491
0.00003289 3,577.35360.117659161744337581
0.000032895,669.63830.18647441744336954
0.000032890.020.000000661744329602
0.0000351414,468.60060.508426631744329341
0.000035855,502.42750.197262031744329341
0.0000354514,280.28560.506236121744329341