Xeggex (ESHER/USDT) Market Details

Last Updated:
Link to Exchange: Trade (ESHER/USDT)
Viewing ESHER/USDT market data for the Xeggex exchange
Xeggex (ESHER/USDT) - 24 hours
HighLowVolume (ESHER)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00003040.00002969176,736.02675.270.00002970.000029960.000029710.000029710.00 %
Xeggex - ESHER/USDT - 24 hours
Buy Orders
Price (USDT)Amount (ESHER)Total (USDT)
0.00002973,030.4380.09000401
0.000029680.01020.0000003
0.000029552,423.42630.07161225
0.000029513.40980.00010062
0.000029480.01020.0000003
0.00002942,423.42630.07124873
0.000029377,579.19370.22260092
0.00002930.01020.0000003
0.000029252,423.42630.07088522
0.000029213.45130.00010081
0.000029112,423.43650.07054624
0.000029047,708.02020.22384091
0.000028962,423.42630.07018243
0.000028913.48710.00010081
0.000028760.01020.00000029
0.000028717,840.53810.22510185
0.000028613.5240.00010082
0.000028480.01020.00000029
0.000028387,976.89720.22638434
0.000028313.58140.00010139
0.000028013.59950.00010082
0.000027898,186.79610.22832974
0.000027733.6650.00010163
0.000027458,386.91640.23022086
0.000027173.71080.00010082
0.000027078,559.31270.23170059
0.000026893.7490.00010081
0.000026748,717.27430.23309991
0.000026613.78890.00010082
0.000026418,880.15510.2345249
0.000026333.82880.00010081
0.000026098,771.46550.22884753
0.000026053.87030.00010082
0.000025793.90890.00010081
0.000025769,216.22020.23740983
0.000025533.94910.00010082
0.000025439,395.03880.23891584
0.000025273.98940.00010081
0.00002519,579.71570.24045086
0.000025014.06440.00010165
0.0000247955.000.00136345
0.000024779,770.52330.24201586
0.000024754.07320.00010081
0.000024494.1160.0001008
0.000024449,967.75030.24361182
0.000024234.16060.00010081
0.000023984.20360.0001008
0.000023744.24650.00010081
0.00002354.28940.0001008
0.000023264.33410.00010081
0.000023160.01020.00000024
0.000023024.37970.00010082
0.000022784.42540.00010081
0.000022544.4730.00010082
0.00002234.48440.0001
0.000022062,427.95940.05356078
0.000021890.01020.00000022
0.000021844.57880.0001
0.000021710.01020.00000022
0.000021624.62540.0001
0.000021570.01020.00000022
0.000021410.01020.00000022
0.00002144.67290.0001
0.000021184.72150.0001
0.000020964.7710.0001
0.000020744.82170.0001
0.000020524.87330.0001
0.00002034.92620.0001
0.000020084.98010.0001
0.000021,451.97150.02903943
0.000019885.03020.0001
0.000019685.08140.0001
0.000019485.13350.0001
0.000019285.18680.0001
0.000019085.24110.0001
0.000018885.29670.0001
0.000018685.35340.0001
0.000018485.41130.0001
0.000018285.47050.0001
0.000018085.5310.0001
0.00001795.58660.0001
0.000017725.64340.0001
0.000017545.70130.0001
0.000017365.76040.0001
0.0000135630,973.45130.42
0.000010910,000.000.109
0.0000060469,536.42380.42
0.00000491,018,371.42044.99001996
0.00000214196,261.68220.42
0.00000133,070,781.51383.99201597
0.0000011390,000.000.1017
0.00000073575,342.46580.42
0.000000525,757,715.33852.99401198
0.00000051,000,000.000.50
0.000000172,470,588.23530.42
0.00000013800,000.000.104
0.000000061,700,000.000.102
0.000000058,400,000.000.42
0.000000033,500,000.000.105
0.000000025,000,000.000.10
Sell Orders
Price (USDT)Amount (ESHER)Total (USDT)
0.00002996 2,852.63240.08546487
0.0000301 1,000,000.0030.10
0.00003028 7,136.43380.21609122
0.00003041 3.40930.00010368
0.00003061 7,241.92470.22167532
0.00003072 3.40320.00010455
0.00003094 7,125.75210.22047077
0.00003104 3.36650.0001045
0.00003127 7,012.65260.21928565
0.00003137 3.33180.00010452
0.0000317 3.29810.00010455
0.00003176 6,850.14650.21756065
0.000032 3,197.94970.10233439
0.00003202 3.26350.0001045
0.00003232 6,671.97440.21563821
0.00003235 3.2050.00010368
0.00003258 6,591.86020.21476281
0.00003268 3.17330.0001037
0.00003291 6,492.46170.21366691
0.00003293 2,019.5220.06650286
0.00003302 3.13940.00010366
0.00003309 2,019.5220.06682598
0.00003324 6,395.53640.21258763
0.00003326 2,019.5220.0671693
0.00003337 3.13240.00010453
0.00003342 2,019.5220.06749243
0.00003356 6,111.42610.20509946
0.00003372 3.07540.0001037
0.00003389 6,211.52960.21050874
0.00003406 3.04350.00010366
0.00003422 6,121.46040.20947637
0.00003441 3.01310.00010368
0.00003455 6,033.5470.20845905
0.00003476 2.98330.0001037
0.00003488 5,947.71810.20745641
0.00003498 30,308.44141.06018928
0.00003512 2.95150.00010366
0.00003521 5,863.90490.20646809
0.00003549 2.92130.00010368
0.00003586 2.89140.00010369
0.00003623 2.86230.0001037
0.00003659 2.85590.0001045
0.00003695 2,019.5220.07462134
0.00003697 2.8270.00010451
0.00003736 2.77530.00010369
0.00003774 2.74630.00010365
0.00003813 2.71860.00010366
0.00003852 2.69150.00010368
0.00003891 2.66470.00010368
0.00003915 2,795.73880.10945317
0.00003932 2.63710.00010369
0.00003972 2.60940.00010365
0.00004013 2.58320.00010366
0.00004054 2.55740.00010368
0.00004095 2.53190.00010368
0.00004138 2.50570.00010369
0.0000418 2.47960.00010365
0.00004223 2.45460.00010366
0.00004266 2.430.00010366
0.0000431 2.40550.00010368
0.00004355 2.38070.00010368
0.000044 2.35640.00010368
0.00004445 2.33260.00010368
0.0000449 2.30930.00010369
0.00004536 2.2850.00010365
0.00004583 2.26160.00010365
0.0000463 2.23890.00010366
0.00004677 2.21640.00010366
0.00004725 2.17640.00010283
0.00004774 2.15410.00010284
0.00004823 2.13220.00010284
0.00004872 2.11080.00010284
0.00004921 2.08980.00010284
0.00004972 2.0850.00010367
0.00005023 2.06380.00010366
0.00005074 2.04310.00010367
0.00005101 119,303.70166.08568182
0.00005125 2.00660.00010284
0.00005178 1.98610.00010284
0.00005231 1.95010.00010201
0.00005284 1.93060.00010201
0.00005338 1.9110.00010201
0.00005393 1.89150.00010201
0.00005448 1.87240.00010201
0.00005503 1.85360.000102
0.00005559 1.83490.000102
0.00005617 1.81630.00010202
0.00005674 1.7980.00010202
0.00005731 1.780.00010201
0.0000579 1.76190.00010201
0.00005849 1.7440.00010201
0.00005908 1.72660.00010201
0.00005969 1.70920.00010202
0.0000603 1.69180.00010202
0.00006091 1.67480.00010201
0.00006153 1.65790.00010201
0.00006216 1.6410.000102
0.0000628 1.62450.00010202
0.000063 10,462.0750.65911073
0.00006343 1.60830.00010201
Trade History
Price (USDT)Amount (ESHER)Total (USDT)Time Stamp
0.000029711,546.97910.045960751731668692
0.00002971355.04430.010548371731668586
0.00002971803.07660.023859411731667359
0.00002971600.1940.017831761731667323
0.00002971743.90250.022101341731666477
0.00002995 1,589.24630.047597931731665540
0.000029711,327.18970.039430811731665418
0.000029711,132.76060.033654321731665356
0.00002995 1,386.36380.04152161731665341
0.000029711,124.30720.033403171731664751
0.00002995 574.83370.017216271731664498
0.00002995 245.14970.007342231731663769
0.00002995 532.56650.015950371731663440
0.00002971879.15750.026119771731662953
0.00002995 710.08870.021267161731662802
0.00002995 177.52210.005316791731661972
0.00002971169.06870.005023031731661867
0.00002995 278.96340.008354951731660506
0.000029711,580.79290.046965361731660287
0.000029711,513.16540.044956141731660200
0.000029711,394.81720.041440021731659659
0.000029711,563.8860.046463051731659252
0.00002995 304.32370.009114491731659101
0.00002971718.54220.021347891731659010
0.00002971659.36810.019589831731658747
0.00002971819.98340.024361711731658509
0.00002971887.61090.026370921731658424
0.00002971481.84590.014315641731658154
0.000029711,437.08440.042695781731657851
0.00002995 896.06440.026837131731657803
0.000029711,200.38810.035663531731657423
0.000029711,200.38810.035663531731657000
0.000029711,090.49350.032398561731656728
0.00002995 202.88250.006076331731655874
0.00002995 464.9390.013924921731653542
0.00002995 726.99560.021773521731653532
0.00002995 769.26280.023039421731653392
0.00002995 667.82160.020001261731653369
0.00002971228.24280.006781091731653248
0.00002995 1,327.18970.039749331731652702
0.00002995 1,428.6310.04278751731652511
0.00002971591.74060.017580611731650776
0.00002995 1,411.72410.042281141731649692
0.00002971388.85810.011552971731649548
0.00002971211.33590.006278791731649202
0.00002995 549.47340.016456731731648729
0.00002971126.80150.003767271731648146
0.00002995 473.39250.014178111731647515
0.00002971862.25060.025617471731646976
0.00002995 448.03220.013418561731646648
0.00002971769.26280.02285481731645989
0.00002995 287.41680.008608131731645857
0.00002995 600.1940.017975811731645734
0.00002995 1,225.74850.036711171731645282
0.00002995 1,268.01570.037977071731644898
0.000029711,175.02780.034910081731644485
0.00002995 1,530.07220.045825661731644374
0.00002995 566.38030.016963091731644020
0.00002971752.35590.022352491731643626
0.00002971388.85810.011552971731643216
0.00002995 557.92690.016709911731642731
0.000029711,107.40030.032900861731641642
0.000029711,191.93470.035412381731641536
0.000029711,597.69970.047467661731641329
0.00002995 1,301.82940.038989791731641203
0.00002971253.60310.007534551731641090
0.000029711,411.72410.041942321731639959
0.00002971464.9390.013813341731639551
0.00002971980.59880.029133591731638985
0.000029711,496.25850.044453841731638645
0.00002995 295.87030.008861321731638048
0.00002971228.24280.006781091731637608
0.000029711,479.35160.043951541731637358
0.000029711,014.41250.03013821731636906
0.00002996 0.00850.000000251731636249
0.00002995 786.16970.023545781731636154
0.00002995 1,377.91030.041268411731635890
0.00002995 295.87030.008861321731635409
0.00002971693.18190.020594431731634546
0.00002995 1,183.48130.035445261731634073
0.00002995 143.70840.004304071731633301
0.00002995 448.03220.013418561731632840
0.000029711,065.13310.03164511731632830
0.000029711,251.10880.037170441731632783
0.000029711,268.01570.037672751731632395
0.00002995 1,293.3760.038736611731631911
0.000029711,310.28280.03892851731631165
0.00002995 904.51780.027090311731630768
0.00002995 1,056.67970.031647561731630592
0.00002971870.70410.025868621731629503
0.00002971955.23840.028380131731628625
0.00002995 828.43690.024811691731627587
0.00002995 270.510.008101771731627543
0.00002995 126.80150.00379771731626422
0.000029711,031.31940.03064051731626289
0.00002971287.41680.008539151731626064
0.00002971295.87030.008790311731625770
0.00003009 836.89030.025182031731625702
0.00003009 1,428.6310.042987511731625566
0.00003009 1,166.57440.035102221731624434
0.00003009 1,606.15320.048329151731624279
0.000029691,107.40030.032878711731624187
0.00002969608.64750.018070741731623654
0.00003009 1,217.2950.036628411731622903
0.00003009 1,462.44470.044004961731622709
0.00002969608.64750.018070741731621939
0.00003009 1,538.52570.046294241731621895
0.00003009 245.14970.007376551731621642
0.000029691,031.31940.030619871731621216
0.00003009 769.26280.023147121731621048
0.00002969321.23060.009537341731620947
0.00003009 777.71620.023401481731620806
0.000029691,563.8860.046431781731620494
0.00003009 1,445.53780.043496231731620186
0.00003009 346.59090.010428921731619981
0.00003009 1,082.040.032558581731619663
0.00003009 1,546.97910.04654861731619567
0.000029691,352.550.040157211731619504
0.000029691,234.20190.036643451731619038
0.00003009 1,048.22630.031541131731618263
0.00002969507.20620.015058951731617891
0.00003009 1,065.13310.032049851731617665
0.00002969980.59880.029113981731617590
0.00003009 405.7650.012209471731616979
0.00003009 524.11310.015770561731616553
0.00003009 1,504.71190.045276781731615834
0.000029691,158.1210.034384611731615110
0.000029691,377.91030.040910161731615008
0.000029691,082.040.032125771731614870
0.00002969169.06870.005019651731614831
0.00003009 1,276.46910.038408961731614703
0.00003009 329.6840.009920191731614025
0.00003009 507.20620.015261831731613592
0.000029691,606.15320.047686691731612957
0.000029691,310.28280.03890231731612830
0.00002969786.16970.023341381731612559
0.0000304 980.59880.02981021731611967
0.00002969422.67190.012549131731611821
0.0000304 1,166.57440.035463861731611179
0.0000304 769.26280.023385591731610984
0.00002969287.41680.00853341731610930
0.00002971473.39250.014064491731610009
0.000029711,200.38810.035663531731609745
0.00003011 346.59090.010435851731609547
0.000029711,606.15320.047718811731608976
0.00003011 456.48560.013744781731608393
0.000029711,462.44470.043449231731607695
0.000029711,039.77280.030891651731607635
0.00003011 634.00780.019089971731607367
0.00002971819.98340.024361711731606312
0.00002971879.15750.026119771731606065
0.000029711,563.8860.046463051731604869
0.00003011 219.78930.006617861731604507
0.00003011 1,496.25850.045052341731603027
0.00003011 786.16970.023671571731602854
0.00003011 845.34380.02545331731602324
0.000029711,107.40030.032900861731602216
0.00003011 278.96340.008399591731601948
0.000029711,504.71190.044704991731601665
0.00002971312.77720.009292611731601071
0.00002971693.18190.020594431731598795
0.00003011 980.59880.029525831731597204
0.00003011 693.18190.020871711731596546
0.00003011 1,132.76060.034107421731596533
0.00003011 845.34380.02545331731596416
0.00003011 1,082.040.032580221731594442
0.000029711,056.67970.031393951731594077
0.0000297184.53430.002511511731593006
0.00003011 1,005.95910.030289431731592846
0.00002971456.48560.013562191731592762
0.000029711,276.46910.03792391731592034
0.00003011 1,208.84160.036398221731591935
0.00002971355.04430.010548371731591088
0.00003011 667.82160.020108111731591009
0.00003011 912.97130.027489571731590839
0.000029711,175.02780.034910081731590669
0.000029711,386.36380.041188871731590083
0.00002971828.43690.024612861731590038
0.00003011 177.52210.005345191731588088
0.00003011 1,487.8050.044797811731588070
0.00003011 617.10090.018580911731587971
0.00003011 1,115.85380.033598361731587931
0.00002971617.10090.018334071731587879
0.00003011 92.98780.002799861731587852
0.00003011 211.33590.006363321731587315
0.00002971143.70840.004269581731587221
0.00002971845.34380.025115161731587192
0.00003011 1,225.74850.036907291731587180
0.00003011 1,284.92250.038689021731587046
0.00003011 997.50560.030034891731586747
0.00002971667.82160.019840981731586688
0.00002971262.05650.00778571731586495
0.00003011 388.85810.011708521731586250
0.000029711,310.28280.03892851731585204
0.000029711,538.52570.04570961731585191
0.00003011 202.88250.006108791731584969
0.000029711,082.040.032147411731584686
0.000029711,487.8050.044202691731584514
0.00003011 126.80150.003817991731584496
0.00003011 1,563.8860.047088611731584113
0.00003011 1,200.38810.036143691731583422
0.00003011 1,284.92250.038689021731583304
0.00002971938.33160.027877831731583175
0.000029711,386.36380.041188871731583065
0.00003011 448.03220.013490251731583037
0.00002971185.97560.005525341731581902
0.00003011 101.44120.003054391731580237
0.00003011 464.9390.013999311731579555
0.00002971312.77720.009292611731577974
0.00002971397.31150.011804121731577668
0.00002971667.82160.019840981731577591
0.00002971904.51780.026873221731577539
0.000029711,259.56220.037421591731577372
0.00002971287.41680.008539151731577016
0.000029711,496.25850.044453841731576866
0.00002971684.72840.020343281731576849
0.000029711,361.00350.040435411731576578
0.00003011 363.49780.010944921731575869
0.00002971760.80940.022603651731575786
0.00003011 1,496.25850.045052341731575771
0.00002971794.62310.023608251731575320
0.00002971794.62310.023608251731575268
0.00002971346.59090.010297221731574907
0.00003011 439.57870.013235711731574809
0.00002971101.44120.003013821731574008
0.00002971634.00780.018836371731573897
0.00002971574.83370.017078311731573644
0.00003011 786.16970.023671571731573525
0.00003011 1,487.8050.044797811731572646
0.000029711,090.49350.032398561731571967
0.00003011 836.89030.025198771731571778
0.000029711,361.00350.040435411731571171
0.000029711,546.97910.045960751731571164
0.000029711,344.09660.039933111731570198
0.00003011 862.25060.025962371731570170
0.00002971270.510.008036851731569192
0.000029711,200.38810.035663531731568998
0.00002971380.40470.011301821731568718
0.00003011 1,563.8860.047088611731568063
0.00003011 1,479.35160.044543281731567714
0.00003011 1,445.53780.043525141731567429
0.00003011 194.4290.005854261731566993
0.00003011 845.34380.02545331731566644
0.000029711,065.13310.03164511731566510
0.00003011 955.23840.028762231731565858
0.00003011 600.1940.018071841731565717
0.00002971811.530.024110561731565177
0.00002971786.16970.02335711731565143
0.00003011 1,098.94690.033089291731564494
0.00002971464.9390.013813341731563715
0.00003011 566.38030.017053711731563220
0.00002971109.89460.003264971731563101
0.00003011 1,487.8050.044797811731562318
0.00003011 84.53430.002545331731561838
0.00003011 735.44910.022144371731561072
0.00003011 997.50560.030034891731560701
0.00003011 1,183.48130.035634621731560157
0.00002971312.77720.009292611731559955
0.00003011 1,268.01570.038179951731558943
0.00002971380.40470.011301821731558901
0.00002971202.88250.006027641731558208
0.000029711,555.43250.04621191731557855
0.00002971118.34810.003516121731557785
0.000029711,191.93470.035412381731557256
0.000029711,031.31940.03064051731557064
0.00002971287.41680.008539151731556907
0.00003011 253.60310.007635991731556806
0.00002971963.69190.028631291731556778
0.00003011 1,124.30720.033852891731556606
0.000029711,208.84160.035914681731556319
0.000029711,394.81720.041440021731555866
0.000029711,361.00350.040435411731554858
0.00003011 1,513.16540.045561411731554453
0.000029711,352.550.040184261731554094
0.0000297184.53430.002511511731553921
0.000029711,555.43250.04621191731553581
0.00003011 1,217.2950.036652751731553491
0.00002970.04970.000001481731553268
0.00002971194.4290.005776491731553115
0.00003011 278.96340.008399591731550758
0.00003012 0.04970.00000151731549872
0.00003011 1,310.28280.039452621731549843
0.00002970.04970.000001481731549808
0.000029711,513.16540.044956141731549665
0.000029711,377.91030.040937721731548924
0.00003011 515.65970.015526511731548824
0.00003011 1,124.30720.033852891731548684
0.000029711,462.44470.043449231731547759
0.000029711,572.33940.04671421731547116
0.00002971769.26280.02285481731544295
0.000029711,546.97910.045960751731543411
0.00003011 946.7850.02850771731543180
0.00003011 270.510.008145061731541389
0.00003011 448.03220.013490251731540895
0.00003011 676.2750.020362641731540762
0.00003011 1,546.97910.046579541731539944
0.00002971786.16970.02335711731539272
0.000029711,504.71190.044704991731539159
0.00002971490.29940.01456681731539140
0.00003011 1,082.040.032580221731538689