Xeggex (ESHER/USDT) Market Details

Last Updated:
Link to Exchange: Trade (ESHER/USDT)
Viewing ESHER/USDT market data for the Xeggex exchange
Xeggex (ESHER/USDT) - 24 hours
HighLowVolume (ESHER)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00001370.0000134165,540.40730.880.000013530.000013640.000013540.0000135+0.29 %
Xeggex - ESHER/USDT - 24 hours
Buy Orders
Price (USDT)Amount (ESHER)Total (USDT)
0.000013539,299.87680.12582733
0.0000133823,096.32440.30902882
0.0000132523,435.15140.31051576
0.000013181.01340.00001336
0.00001311.01340.00001328
0.0000130523,972.8620.31284585
0.000012991.01340.00001316
0.000012911.01340.00001308
0.0000128924,418.01140.31474817
0.00001281.01340.00001297
0.0000127624,789.30660.31631155
0.0000126125,230.31670.31815429
0.0000124625,684.560.32002962
0.0000123126,152.59920.3219385
0.0000121826,570.52790.32362903
0.0000120325,277.1320.3040839
0.0000118627,645.5990.3278768
0.0000118100,000.001.18
0.0000117128,175.10440.32993047
0.0000115628,721.73150.33202322
0.0000114129,286.26560.33415629
0.0000112727,859.70140.31397883
0.0000111330,391.65570.33825913
0.00000994150,905.43261.50
0.000009130,000.001.17
0.00000712147,471.91011.05
0.0000067744,630.46964.98902415
0.00000666200,000.001.332
0.0000038300,000.001.14
0.00000372114,615.03840.42636794
0.000002752,694.61070.00741018
0.0000025345,916.07290.11616766
0.00000026,000,000.001.20
0.000000119,070,952.99430.99780483
0.000000110,000,000.001.00
0.0000000425,000,000.001.00
0.0000000139,920,159.68060.3992016
Sell Orders
Price (USDT)Amount (ESHER)Total (USDT)
0.00001364 7,394.57470.100862
0.0000138 20,912.11780.28858723
0.00001395 22,055.57750.30767531
0.00001408 21,749.19090.30622861
0.00001422 21,426.54380.30468545
0.00001437 21,090.17350.30306579
0.00001452 20,762.5130.30147169
0.00001467 20,443.24990.29990248
0.0000147 30,569.99680.44937895
0.00001485 20,071.31150.29805898
0.00001502 82,196.25621.23458777
0.00001503 18,386.76480.27635307
0.00001512 19,532.92930.29533789
0.00001533 19,131.46530.29328536
0.00001542 18,962.91350.29240813
0.00001557 18,688.21870.29097557
0.00001572 18,420.09250.28956385
0.00001587 16,940.11930.26883969
0.00001603 17,886.31090.28671756
0.0000511 21,441.64781.0956682
0.00005125 55,292.29372.83373005
0.00005134 72.700.00373242
0.000065 2,594.32560.16863116
0.00007488 15,051.8991.1270862
0.000075 47,189.95323.53924649
0.00009 41,845.3013.76607709
0.0001 11,350.001.135
0.00013878 455,187.130663.17086998
0.0001388 19,127.06132.65483611
0.00014 100,293.875414.04114256
0.00018 23,378.95334.20821159
0.00022 16,997.25623.73939636
0.000865 21,568.813918.65702402
0.00087654 85,190.925574.67325384
0.001 100,000.00100.00
0.00102162 100,020.00102.1824324
Trade History
Price (USDT)Amount (ESHER)Total (USDT)Time Stamp
0.000013543,227.23580.043696771747206796
0.000013543,640.3220.049289961747202872
0.000013544,595.58380.06222421747192118
0.000013543,433.77890.046493371747189371
0.000013530.16320.000002211747188148
0.00001356 8,423.19120.114218471747182856
0.0000137 8,047.22860.110247031747182856
0.00001355 4,687.94320.063521631747177512
0.00001355 2,331.02150.031585341747177404
0.00001355 4,118.1380.055800771747174806
0.000013411,709.41570.022923261747173159
0.00001355 3,574.23290.048430861747173102
0.00001361 872.82270.011879121747158246
0.00001351 7,384.73110.099767721747158246
0.0000135 3,917.17050.05288181747138789
0.000013412,905.4510.03896211747125662
0.000013412,671.97720.035831211747122116
0.0000135 752.30420.010156111747111172
0.00001341.000.00001341747107902
0.00001361 9,963.48920.135603091747107657
0.00001342 7,423.77020.0996271747107657
0.000013311.000.000013311747104302
0.00001332 8,574.82170.114216631747104000
0.00001346 12,337.29610.166060011747104000
0.000013211,149.85260.015189551747100462
0.00001321.000.00001321747075837
0.0000132122,978.4720.303545621747070424
0.000013211.01340.000013391747070416
0.000013369,574.66880.127917581747070411
0.000013499,574.66880.129162281747070408
0.0000133613,572.65960.181330731747070408
0.000013549,559.70910.129438461747070404
0.000013599,692.78990.131725011747070400
0.0000137 1,880.35140.025760811747064403
0.0000137 3,374.32930.046228311747064365
0.00001361,700.04370.023120591747049158
0.00001361,159.12070.015764041747032221
0.0000137 489.40650.006704871747029918
0.0000137 4,378.90060.059990941747011371
0.00001363,940.91010.053596381747004360
0.0000137 3,245.45540.044462741746998747
0.0000137 2,421.21280.033170621746991501
0.00001362,240.90970.030476371746989847
0.0000137 3,760.60710.051520321746976580
0.0000137 2,807.57650.03846381746976151
0.0000136334.84850.004553941746969626
0.0000137 4,636.36490.06351821746936269
0.0000137 1,648.48530.022584251746934330
0.000013590.02910.00000041746928956
0.000013591.000.000013591746912301
0.00001377 6,712.4420.092430331746912065
0.00001363 8,524.11230.116183651746912065
0.000013522,144.20210.028989611746898849
0.000013511.000.000013511746898033
0.00001362 2,221.7030.030259591746897287
0.00001362 904.18140.012314951746895476
0.00001362 4,650.0760.063334041746893098
0.0000133722,001.5210.294160341746880927
0.0000135425,686.94050.347801171746880927
0.000013878,960.1410.124277161746880927
0.0000137123,743.26170.325520121746880927
0.000014488,960.1410.129742841746880923
0.000014223,927.41740.339769331746880923
0.0000140422,915.76250.321737311746880923
0.0000143723,506.54620.337789071746880923
0.0000138715,821.03380.219437741746880923
0.000014668,582.89450.125825231746880920
0.0000145421,750.2730.316248971746880920
0.00001469 1,562.68190.02295581746872552
0.000014672,033.9670.02983831746870056
0.00001469 1,661.89980.024413311746857940
0.00001469 1,289.83270.018947641746857287
0.00001469 2,480.44760.036437781746856135
0.000014674,539.21910.066590341746848028
0.000014674,663.24140.068409751746845572
0.000014672,802.90570.041118631746842699
0.0000147 0.00760.000000111746838899
0.00001469 2,926.92810.042996571746836899
0.00001469 1,041.78790.015303861746836648
0.00001469 4,489.61010.065952371746833543
0.000014989,596.92080.143761871746823775
0.0000148722,337.55960.332159511746823775
0.000014722,723.93620.334041861746823775
0.000014992,256.86890.033830461746816114
0.00001501 2,796.55490.041976291746812617
0.000015048,712.83470.131041031746805800
0.00000651205,855.93261.340122121746804819
0.0000095120,000.001.141746804814
0.00000808150,000.001.2121746804814
0.000014926,161.51150.389806521746804807
0.000015125,646.84950.387267431746804807
0.0000146426,856.7790.393183241746804807
0.0000144526,028.68650.376114521746804807
0.000013290,909.09091.201746804807
0.000016221,950.22320.355593621746804801
0.000015325,148.84360.384777311746804801
0.000015524,666.74890.382334611746804801
0.000015923,747.52130.377585591746804801
0.000015724,199.86260.379937841746804801
0.00001711.01340.000017331746804791
0.0000171921,139.96410.363395981746804791
0.000017331.01340.000017561746804791
0.0000165922,290.14510.369793511746804791
0.0000163922,696.90580.372002291746804791
0.0000169623,705.07490.402038071746804791
0.0000167921,895.39060.367623611746804791
0.000017551.01340.000017791746804787
0.0000173920,778.38630.361336141746804787
0.000017567,892.1920.138586891746804787
0.000017451.01340.000017681746804787
0.00001818,011.86470.145014751746804777
0.0000177920,085.40650.357319381746804777
0.000017919,901.56720.356238051746804777
0.0000175920,426.99960.359310921746804777
0.00001811357.14340.006467871746803845
0.000018111,517.85960.027488441746800125
0.00001811.000.00001811746798002
0.0000182 6,172.52420.112339941746797847
0.0000183,039.91590.054718491746793265
0.00001819 1,072.91150.019516261746779055
0.00001819 2,436.40320.044318171746778182
0.0000182,168.17530.039027161746775710
0.0000182,928.15430.052706781746769853
0.0000183,062.26820.055120831746762441
0.00001819 3,866.95180.070339851746757574
0.00001819 1,162.32070.021142611746752772
0.0000182 0.00610.000000111746752494
0.00001819 4,045.77040.073592561746746166
0.00001819 3,241.08680.058955371746741098
0.000018312.93250.005632791746740372
0.00001815 6,976.34510.126620661746728979
0.0000182,283.49480.041102911746725526
0.00001814 2,126.78430.038579871746721805
0.0000183,492.40380.062863271746719646
0.000018626.84170.011283151746701654
0.0000181,410.39380.025387091746700991
0.0000182,238.72040.040296971746688742
0.000018850.71370.015312851746672452
0.00001814 223.8720.004061041746666696
0.00001815 0.00510.000000091746666100
0.00001814 2,440.20520.044265321746662978
0.0000181,970.07390.035461331746655204
0.000017991.000.000017991746654002
0.00001809 7,426.34930.134342661746653935
0.00001808 1,547.27880.02797481746647064
0.00001808 1,883.64380.034056281746617071
0.00001808 627.88120.011352091746613624
0.00001808 560.60820.01013581746613509
0.00001808 2,220.00870.040137761746603142
0.000017881,143.64080.02044831746600927
0.00001808 1,300.61110.023515051746596504
0.00001809 0.01280.000000231746579697
0.000017881,771.52210.031674821746579456
0.000017881,210.91380.021651141746564372
0.00001803 7,365.68550.132803311746564104
0.000017881,909.19850.034136471746555968
0.00001788494.14540.008835321746555890
0.00001788628.91240.011244951746552470
0.000017881,235.36370.02208831746536842
0.000017881,886.73730.033734861746533193
0.00001802 741.21820.013356751746532486
0.000017882,201.19350.039357341746526034
0.00001802 3,211.94570.057879261746519321
0.000017871.000.000017871746518757
0.000017631.000.000017631746518403
0.0000176310,964.50730.193304261746518395
0.0000179421,800.90960.391108321746518395
0.0000182421,268.45750.387936661746518387
0.000018471.01340.000018721746518387
0.000018120,544.70740.37185921746518387
0.0000185219,853.68650.367690271746518374
0.0000186323,390.21020.435759621746518374
0.000018927,473.97210.141407551746518374
0.000019097,380.57090.14089511746518350
0.000019167,813.12560.149699491746518350
0.0000189420,106.98350.380826271746518350
0.000019171.01340.000019431746518334
0.0000190954,619.37141.04268381746518334
0.000019237,380.57090.141928381746518334
0.000019291.01340.000019551746518334
0.000019477,571.86280.147424171746518326
0.000019441.01340.00001971746518326
0.0000193319,504.9410.377030511746518326
0.000019487,852.14290.152959741746518300
0.000019737,852.14290.154922781746518295
0.0000194813,166.03050.256474271746518295
0.0000197520,591.21640.406676521746518291
0.000019897,535.82990.149887661746518289
0.00001996,125.70710.121901571746518285
0.00002015 2,314.91940.046645631746507814
0.00002015 3,525.47360.071038291746506121
0.00001991594.65820.011839641746504253
0.00002015 3,716.61370.074889771746503286
0.00001992,822.80810.056173881746500368
0.00002014 2,822.80810.056851361746499245
0.000019951,051.48481.015924551746496954
0.00001991361.28240.007193131746493523
0.0000199680.0610.013533211746480574
0.00002013 3,867.8470.077859761746473953
0.00002013 828.82430.016684231746464518
0.00002012 1,454.85540.029271691746463265
0.0000201 6,973.64140.140170191746463240
0.00001993,705.16450.073732771746461670
0.00002009 1,107.29050.022245471746449673
0.00001991,469.28930.029238861746446027
0.00001992,278.46320.045341421746441539
0.000019891.000.000019891746434402
0.00001987 4,180.92870.083075051746434389
0.00001987 7,393.82380.146915281746434384
0.00001987 7,253.050.14411811746434379
0.0000199919,388.23440.387570811746434333
0.0000201321,666.21370.436140881746434330
0.0000203921,255.72230.433404181746434325
0.0000206520,858.03140.430718351746434320
0.000021147,102.12120.150138841746434315
0.0000209120,472.5890.428081841746434315
0.000021367,102.12120.151701311746434311
0.0000211412,271.41810.259417781746434311
0.0000214319,736.39110.422950861746434305
0.000021647,519.67010.162725661746434305
0.00002169 7,427.61880.161105051746434269
0.00002187,135.60110.15555611746434268
0.0000219518,861.55580.414011151746434261
0.000022087,390.0320.163171911746434261
0.0000222117,998.12390.399738331746434251
0.000022367,167.83430.160272771746434251
0.0000223417,813.15260.397945831746434243
0.000022647,208.30510.163196031746434243
0.000022857,179.33840.164047881746434236
0.000022951.01340.000023261746434236
0.00002281.01340.000023111746434236
0.0000224711,210.47540.251899381746434236
0.0000229917,772.88150.408598551746434228
0.000023146,863.32560.158817351746434228
0.000023227,024.12220.163100121746434220
0.0000232517,477.23160.406345631746434217
0.000023517,268.05990.170872091746434217
0.000023511.000.000023511746431101
0.000023661.000.000023661746430502
0.00002344 6,643.26680.155718171746430371
0.00002366 16,639.26050.39368491746430371
0.00002316 6,374.57880.147635251746430350
0.00002334 16,984.48980.396417991746430350
0.00002319 15,077.62020.349650011746430339
0.000022946,094.37580.139804981746430339
0.00002284 6,112.96790.139620191746430334
0.000022796,094.06380.138883711746430329
0.00002275 7,807.58880.177622651746430326
0.00002251 6,344.43340.14281321746430321
0.00002275 9,133.82710.207794571746430321
0.0000224 16,613.98320.372153221746430294
0.00002215 16,157.33450.357884961746430294
0.00002198 6,477.18720.142368571746430294
0.00002263 9,001.07330.203694291746430294
0.00002191 6,233.61290.136578461746430281
0.00002155 6,233.61290.134334361746430273
0.00002191 10,191.27870.223290921746430273
0.00002177 17,344.26380.377584621746430273
0.00002147 16,935.01820.363594841746430262
0.000021346,797.6650.145062171746430259
0.000021346,830.36820.145760061746430254
0.000021346,859.33590.146378231746430249
0.00002112 18,155.55810.383445391746430244
0.00002057 6,932.20430.142595441746430244
0.00002134 17,090.80960.364717881746430244
0.00002076 17,815.90790.369858251746430244
0.00002015 6,624.48320.133483341746430205
0.00002032 18,400.89350.373906161746430205
0.00002054 18,104.46350.371865681746430205
0.000020051.000.000020051746429002
0.00001992 7,135.83670.142145871746428730
0.00002005 17,915.6850.359209481746428730
0.000019781,773.6980.035083751746428678
0.00001989 2,400.000.0477361746427417
0.000019771.000.000019771746426690
0.00001983 6,613.81540.131151961746426629
0.00001977 7,136.87970.141096111746425956
0.00001963 5,565.59590.109252651746423961
0.00001984 18,202.41210.361135861746423961
0.00001963 86.8440.001704751746421771
0.00001963 12,844.430.252136161746421746
0.00001937 6,556.72240.127003711746421746
0.00001936 1,776.69240.034396761746421647
0.00001937 17.96710.000348021746421563
0.00001936 1,288.99150.024954881746421165
0.0000193 6,682.46040.128971491746421137
0.00001912,887.00940.055141881746420373
0.000019090.05770.00000111746410544
0.000019062,778.47520.052957741746382876
0.00001925 5,516.68040.10619611746381696
0.000019063,977.3990.075809221746375052
0.00001924 260.8130.005018041746366739
0.000019051.000.000019051746357301
0.00001921 4,914.31460.094403981746357126
0.0000189520,091.16120.38072751746357072
0.000019021.01340.000019271746357072
0.000019241.01340.00001951746357072
0.0000191521,560.40210.41288171746357072
0.00001885,747.77420.108058151746357072
0.0000193919,414.98510.376456561746357064