Xeggex (ESHER/USDT) Market Details

Last Updated:
Link to Exchange: Trade (ESHER/USDT)
Viewing ESHER/USDT market data for the Xeggex exchange
Xeggex (ESHER/USDT) - 24 hours
HighLowVolume (ESHER)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000048710.0000257378,889.733211.380.000029570.000029720.000029580.0000257+15.09 %
Xeggex - ESHER/USDT - 24 hours
Buy Orders
Price (USDT)Amount (ESHER)Total (USDT)
0.0000295728,030.48640.82886148
0.000029213.5420.00010346
0.000029147,976.73010.23244192
0.000029132,435.72390.07095264
0.000028912,439.3020.07052022
0.00002872,435.72390.06990528
0.000028677,926.95360.22726576
0.000028613.61660.00010347
0.000028482,435.72390.06936942
0.000028348,314.88810.23564393
0.000028313.68360.00010428
0.000028272,435.72390.06885791
0.000028168,394.27540.2363828
0.000028013.72440.00010432
0.000027992,435.72390.06817591
0.000027733.7610.00010429
0.000027712,435.72390.06749391
0.00002778,344.53620.23114365
0.000027453.7680.00010343
0.000027442,435.72390.06683626
0.000027378,758.12230.23970981
0.000027198,579.03050.23326384
0.000027172,439.53220.06628209
0.00002692,435.72390.06552097
0.000026893.84680.00010344
0.000026729,077.66280.24255515
0.000026632,435.72390.06486333
0.000026613.88840.00010347
0.000026539,174.75260.24340619
0.000026372,435.72390.06423004
0.000026333.9290.00010345
0.00002612,435.72390.06357239
0.000026089,129.12740.23808764
0.000026053.94050.00010265
0.000025852,435.72390.06296346
0.000025793.97950.00010263
0.000025610.02040.00000052
0.000025592,435.72390.06233017
0.000025569,407.38630.24045279
0.000025540.02020.00000052
0.000025533.94910.00010082
0.000025430.02020.00000051
0.000025320.02040.00000052
0.000025273.98940.00010081
0.000025239,888.21760.24947973
0.000025130.02040.00000051
0.000025014.06440.00010165
0.00002490.02020.0000005
0.0000247955.000.00136345
0.000024759,874.03630.2443824
0.0000245810,280.39410.25269209
0.000024494.1160.0001008
0.0000242610,168.52790.24668849
0.000024234.16060.00010081
0.000023984.20360.0001008
0.000023744.24650.00010081
0.00002354.28940.0001008
0.000023264.33410.00010081
0.000023160.01020.00000024
0.000023024.37970.00010082
0.000022784.42540.00010081
0.000022544.4730.00010082
0.00002234.48440.0001
0.000022064.53310.0001
0.000021890.01020.00000022
0.000021844.57880.0001
0.000021710.01020.00000022
0.000021624.62540.0001
0.000021570.01020.00000022
0.000021410.01020.00000022
0.00002144.67290.0001
0.000021184.72150.0001
0.000020964.7710.0001
0.000020744.82170.0001
0.000020524.87330.0001
0.00002034.92620.0001
0.000020084.98010.0001
0.000021,451.97150.02903943
0.000019885.03020.0001
0.000019685.08140.0001
0.000019492,435.72390.04747226
0.000019485.13350.0001
0.000019285.18680.0001
0.000019085.24110.0001
0.000018885.29670.0001
0.000018685.35340.0001
0.000018485.41130.0001
0.000018285.47050.0001
0.000018085.5310.0001
0.00001795.58660.0001
0.000017725.64340.0001
0.000017545.70130.0001
0.000017365.76040.0001
0.00001236161,812.29772.00
0.000010910,000.000.109
0.00000652230,061.34971.50
0.00000491,018,371.42044.99001996
0.00000133,070,781.51383.99201597
0.0000011390,000.000.1017
0.000000525,757,715.33852.99401198
Sell Orders
Price (USDT)Amount (ESHER)Total (USDT)
0.00002972 2,822.90490.08389673
0.00002981 19.2970.00057524
0.00003004 7,512.79980.22568451
0.00003011 3.50670.00010559
0.00003021 7,449.1360.2250384
0.00003041 3.52640.00010724
0.00003069 7,274.14860.22324362
0.00003072 3.5490.00010903
0.00003086 7,213.81050.22261819
0.00003104 3.50880.00010891
0.00003134 7,047.87030.22088026
0.00003137 3.52950.00011072
0.00003151 7,210.8090.22721259
0.0000317 3.52340.00011169
0.00003183 6,884.93350.21914743
0.00003202 3.45660.00011068
0.00003235 3.39610.00010986
0.00003248 6,678.27880.2169105
0.00003265 6,834.5760.22314891
0.00003268 3.33630.00010903
0.00003302 3.27280.00010807
0.00003313 6,685.84130.22150192
0.0000333 6,634.45340.2209273
0.00003337 3.2660.00010899
0.00003372 3.20730.00010815
0.00003378 6,492.85570.21932867
0.00003406 3.17290.00010807
0.0000341 6,205.87740.21162042
0.00003427 6,159.54050.21108745
0.00003441 3.11660.00010724
0.0000346 6,262.31610.21667614
0.00003476 3.08630.00010728
0.00003492 5,987.57570.20908614
0.00003512 3.05230.0001072
0.00003549 3.02160.00010724
0.00003586 2.99090.00010725
0.00003623 2.96120.00010728
0.00003629 2,029.76990.07366035
0.00003647 2,029.76990.07402571
0.00003659 2.95350.00010807
0.00003666 2,029.76990.07441136
0.00003684 2,029.76990.07477672
0.00003697 2.92390.0001081
0.00003736 2.87090.00010726
0.00003774 2.84010.00010719
0.00003813 2.81170.00010721
0.00004536 2.30340.00010448
0.00004871 455,409.305622.18298728
0.00004872 2.12780.00010367
0.00004921 2.10660.00010367
0.00004972 2.10180.0001045
0.00004998 24,220.231.2105271
0.00005023 2.08050.0001045
0.00005074 2.05960.0001045
0.00005125 2.02270.00010366
0.00005178 2.0020.00010366
0.000052 6,949.54430.3613763
0.00005231 1.95010.00010201
0.00005284 1.93060.00010201
0.000053 30,369.001.609557
0.00005338 1.9110.00010201
0.00005393 1.89150.00010201
0.000054 30,369.001.639926
0.00005448 1.87240.00010201
0.000055 30,369.001.670295
0.00005503 1.85360.000102
0.00005559 1.83490.000102
0.000056 30,369.001.700664
0.00005617 1.81630.00010202
0.00005674 1.7980.00010202
0.000057 30,369.001.731033
0.00005731 1.780.00010201
0.0000579 1.76190.00010201
0.000058 30,369.001.761402
0.00005849 1.7440.00010201
0.000059 30,369.001.791771
0.00005908 1.72660.00010201
0.00005969 1.70920.00010202
0.00006 30,369.001.82214
0.0000603 1.69180.00010202
0.00006091 1.67480.00010201
0.000061 30,369.001.852509
0.00006153 1.65790.00010201
0.000062 30,369.001.882878
0.00006216 1.6410.000102
0.0000628 1.62450.00010202
0.000063 40,831.0752.57235773
0.00006343 1.60830.00010201
0.000064 30,369.001.943616
0.00006408 1.59190.00010201
0.00006473 1.57580.000102
0.000065 30,369.001.973985
0.00006539 1.56010.00010201
0.000066 30,369.002.004354
0.00006606 1.54420.00010201
0.00006673 1.52860.000102
0.000067 30,369.002.034723
0.00006741 1.51340.00010202
0.000068 30,369.002.065092
0.000069 30,369.002.095461
Trade History
Price (USDT)Amount (ESHER)Total (USDT)Time Stamp
0.00002958273.65420.008094691738549337
0.0000295715.02370.000444251738548204
0.00002958653.23920.019322821738547856
0.00002958406.06760.012011481738547849
0.00002971 935.72110.027800271738547780
0.00002958759.16990.022456251738547704
0.00002958856.27310.025328561738547312
0.00002971 865.10060.025702141738546500
0.00002971 1,306.47850.038815481738546261
0.00002971 1,147.58250.034094681738546064
0.00002971 741.51480.02203041738545611
0.00002971 847.44550.025177611738545478
0.00002958909.23840.026895271738544963
0.000029581,059.30690.03133431738544184
0.000029581,341.78880.039690111738543219
0.000029581,059.30690.03133431738542878
0.00002958247.17160.007311341738542741
0.00002958370.75740.0109671738542684
0.000029581,562.47770.046218091738542653
0.00002971 1,641.92570.048781611738542494
0.000029581,465.37460.043345781738542045
0.000029581,121.09980.033162131738541664
0.00002958132.41330.003916791738540832
0.00002971 132.41330.0039341738540749
0.00002958979.85890.028984231738540662
0.00002971 1,624.27060.048257081738540647
0.00002958962.20380.028461991738540262
0.00002971 1,377.0990.040913611738540070
0.00002971 344.27470.01022841738539986
0.00002958326.61960.009661411738539224
0.00002971 1,491.85730.044323081738537871
0.000029581,500.68480.044390261738537864
0.000029581,403.58170.041517951738536955
0.00002971 1,147.58250.034094681738536943
0.00002958873.92820.02585081738535922
0.00002971 820.96280.02439081738535915
0.00002971 865.10060.025702141738535653
0.00002971 918.0660.027275741738535286
0.00002971 609.10150.018096411738534942
0.00002971 732.68730.021768141738534910
0.00002958838.6180.024806321738534614
0.00002958132.41330.003916791738534332
0.00002971 450.20540.01337561738533573
0.00002971 761.62320.022627831738531005
0.000029572,859.42050.084553061738530921
0.00002957 2,845.62710.084145191738530920
0.00002929425.0920.012450941738530036
0.00002956 301.10680.008900721738528849
0.00002956 788.19140.023298941738528264
0.00002956 416.23590.012303931738528019
0.000029291,292.98820.037871621738527158
0.00002929327.67510.00959761738526561
0.000029291,284.13210.037612231738526374
0.00002929788.19140.023086131738525922
0.00002956 1,319.55650.039006091738525135
0.00002956 921.03270.027225731738524193
0.00002956 903.32050.026702151738524063
0.00002956 1,195.57130.035341091738523889
0.000029291,266.420.037093441738522981
0.00002956 97.41690.002879641738522643
0.000029280.02030.000000591738522284
0.00002929619.92580.018157631738521876
0.000029291,027.30570.030089781738521567
0.00002956 991.88140.029320011738521271
0.00002929398.52370.011672761738519886
0.00002929115.1290.003372131738519748
0.00002956 681.91840.020157511738519220
0.00002929974.16920.028533421738518694
0.00002956 867.89620.025655011738518342
0.00002956 752.76710.02225181738518158
0.00002929451.66020.013229131738517552
0.00002956 1,177.85910.034817511738517142
0.00002956 451.66020.013351081738517066
0.00002956 531.3650.015707151738516659
0.000029291,230.99560.036055861738516127
0.00002929655.35020.019195211738515499
0.00002929265.68250.007781841738514198
0.000029291,664.94370.04876621738514106
0.00002956 1,434.68560.042409311738514095
0.000029291,434.68560.042021941738513468
0.00002956 531.3650.015707151738513337
0.00002929318.8190.009338211738513321
0.00002956 699.63060.020681081738512905
0.000029291,567.52680.045912861738512448
0.000029291,611.80720.047209831738512030
0.00002956 1,115.86650.032985011738511137
0.000029291,275.2760.037352831738511092
0.00002956 611.06970.018063221738510998
0.00002956 495.94070.014660011738510433
0.00002956 1,620.66330.047906811738509467
0.00002956 1,337.26860.039529661738508638
0.00002956 221.40210.006544651738508518
0.00002929416.23590.012191551738508100
0.00002956 451.66020.013351081738508021
0.00002956 1,594.09510.047121451738507859
0.00002956 699.63060.020681081738506474
0.00002929991.88140.029052211738505954
0.00002956 611.06970.018063221738505503
0.00002956 301.10680.008900721738505487
0.00002956 1,602.95120.047383241738505055
0.00002956 699.63060.020681081738504566
0.00002929132.84120.003890921738503926
0.00002956 1,514.39030.044765381738503549
0.00002956 1,195.57130.035341091738503286
0.00002956 903.32050.026702151738503248
0.00002929770.47930.022567341738503228
0.00002929185.97770.005447291738502524
0.00002956 1,266.420.037435381738502039
0.00002956 690.77450.020419291738501372
0.00002956 584.50150.017277861738501330
0.00002929292.25070.008560021738501329
0.00002929956.4570.028014631738501026
0.000029291,434.68560.042021941738500851
0.00002956 1,540.95860.045550741738499544
0.00002956 1,301.84430.038482521738499398
0.00002929947.60090.027755231738499124
0.00002956 664.20630.019633941738499029
0.00002929168.26550.00492851738498688
0.00002956 504.79670.014921791738498605
0.00002956 1,452.39770.042932881738498453
0.00002956 1,638.37550.048430381738498267
0.00002956 504.79670.014921791738497993
0.00002956 947.60090.028011081738497654
0.00002929663.76340.019441631738496316
0.000029513.50670.000103481738496067
0.000029321,180.92140.034624621738496067
0.0000295219.2970.000569651738496057
0.00002956 1,150.52320.034009471738495694
0.00002953708.01430.020907661738495580
0.00002956 663.76340.019620851738495577
0.00002953893.8680.026395921738495322
0.00002956 681.46370.020144071738494915
0.00002956 1,575.33180.046566811738494757
0.00002956 1,123.97270.033224631738494167
0.000029531,345.22720.039724561738493905
0.00002956 991.220.029300461738493875
0.00002956 1,239.0250.036625581738492657
0.00002956 920.41860.027207571738492168
0.00002956 1,539.93110.045520361738490140
0.000029531,150.52320.033974951738490101
0.00002956 1,539.93110.045520361738489443
0.00002956 1,681.5340.049706151738488179
0.00002956 230.10460.006801891738487920
0.000029531,442.57910.042599361738487743
0.00002956 1,584.1820.046828421738486743
0.00002953424.80850.01254461738486310
0.000029531,265.57550.037372441738486300
0.000029531,300.97630.038417831738486081
0.00002956 486.75980.014388621738485657
0.00002956 1,185.92390.035055911738485402
0.00002956 1,141.6730.033747851738484999
0.00002956 433.65870.012818951738484920
0.00002953115.05230.003397491738484458
0.00002956 973.51960.028777241738484362
0.00002956 628.36270.01857441738482696
0.00002956 1,150.52320.034009471738481821
0.00002952132.75260.003918861738481185
0.00002956 1,610.73250.047613251738481106
0.00002956 247.8050.007325121738480908
0.000029521,469.12970.043368711738480446
0.00002957 2.18790.00006471738480167
0.00002957 2.21030.000065361738480167
0.00002957 2.23320.000066041738480166
0.00002957 2.27420.000067251738480166
0.00002957 2.2970.000067921738480165
0.00002957 2.32030.000068611738480165
0.00002957 2.36970.000070071738480164
0.00002957 2.39370.000070781738480163
0.00002957 2.41790.00007151738480163
0.00002957 2.44280.000072231738480162
0.00002957 2.46820.000072981738480162
0.00002957 2.49340.000073731738480161
0.00002957 2.51840.000074471738480158
0.00002957 2.5440.000075231738480157
0.00002957 2.57130.000076031738480157
0.00002957 2.59820.000076831738480156
0.00002957 2.62410.000077591738480156
0.00002957 2.65050.000078381738480155
0.00002957 2.67720.000079161738480155
0.00002957 2.70610.000080021738480154
0.00002957 2.75650.000081511738480154
0.00002957 2.78390.000082321738480153
0.00002957 2.81170.000083141738480153
0.00002957 2.84010.000083981738480152
0.00002957 2.87090.000084891738480151
0.00002957 2.92390.000086461738480151
0.00002957 2.95350.000087331738480150
0.00002957 2.96120.000087561738480150
0.00002957 2.99090.000088441738480149
0.00002957 3.02160.000089351738480149
0.00002957 3.05230.000090261738480148
0.00002957 3.08630.000091261738480148
0.00002957 3.11660.000092161738480147
0.00002957 3.17290.000093821738480147
0.00002957 3.20730.000094841738480146
0.00002957 3.2660.000096581738480146
0.00002957 3.27280.000096781738480145
0.00002957 3.33630.000098651738480145
0.00002957 3.45660.000102211738480145
0.00002957 3.39610.000100421738480145
0.00002957 3.50880.000103761738480145
0.00002957 3.52950.000104371738480145
0.00002957 3.52340.000104191738480145
0.00002957 3.5490.000104941738480145
0.00002957 3.52640.000104281738480145
0.00002629 8,029.21730.211088121738480129
0.000028 3.70170.000103651738480129
0.00002594 3.69550.000095861738480129
0.00002601 3,035.4930.078953171738480129
0.00002594 3,620.99220.093928541738480129
0.00002714 7,653.05130.207703811738480129
0.00002828 7,192.72660.203410311738480129
0.00002681 8,076.22820.216523681738480129
0.00002772 3.74090.00010371738480129
0.00002631 3.90890.000102841738480129
0.00003028 6,722.21550.203548691738480129
0.0000298 3.47930.000103681738480129
0.00002858 3.65870.000104571738480129
0.00002919 3.55270.00010371738480129
0.00002904 7,408.36210.215138841738480129
0.00002658 3.87030.000102871738480129
0.00003512 2.99920.000105331738480129
0.00002932 7,056.72750.206903251738480129
0.00002893 6,436.76020.186215471738480129
0.00002884 7,234.53340.208643941738480129
0.00003476 3.03230.00010541738480129
0.00003555 2,335.53910.083028421738480129
0.00003538 2,335.53910.082631371738480129
0.0000317 3.46290.000109771738480129
0.00002657 7,901.96030.209955091738480129
0.00003235 3.33750.000107971738480129
0.00003337 3.20950.00010711738480129
0.00003011 3.44460.000103721738480129
0.00003441 3.0620.000105361738480129
0.0000352 2,335.53910.082210981738480129
0.00003372 3.15130.000106261738480129
0.00003058 6,623.06690.202533391738480129
0.00003041 3.46470.000105361738480129
0.00002971 6,917.55540.205520571738480129
0.00002743 3.77920.000103661738480129
0.00003137 3.4690.000108821738480129
0.00003302 3.2160.000106191738480129
0.00003104 3.44830.000107041738480129
0.00002729 7,862.95730.21458011738480129
0.00002949 3.51510.000103661738480129
0.00002888 3.61890.000104511738480129
0.00003268 3.27820.000107131738480129
0.00002829 3.6950.000104531738480129
0.00003573 2,335.53910.083448811738480129
0.00003586 2.93860.000105381738480129
0.00003549 2.96870.000105361738480129
0.00002715 3.81970.00010371738480129
0.00003623 2.90940.000105411738480129
0.00002771 7,416.9410.205523441738480129
0.0000299 6,851.40210.204856921738480129
0.00003202 3.39730.000108781738480129
0.00002787 7,617.510.21231738480129
0.00002686 3.85990.000103681738480129
0.00002929 7,562.18330.221496351738480129
0.00003072 3.48730.000107131738480129
0.00003503 2,335.53910.081813931738480129
0.00003406 3.11770.000106191738480129
0.00002845 7,384.57190.210091071738480129
0.00003643 2,335.53910.085083691738480129
0.00003608 2,335.53910.084266251738480129
0.00003659 2.90220.000106191738480129
0.00003677 2,335.53910.085877771738480129
0.00003712 2,335.53910.086695211738480129
0.00003736 2.82060.000105381738480129
0.00003697 2.87310.000106221738480129
0.00003781 2,335.53910.088306731738480129
0.00003813 2.76280.000105351738480129
0.00003816 2,335.53910.089124171738480129
0.00003851 2,335.53910.089941611738480129
0.00003774 2.79060.000105321738480129
0.00003885 2,335.53910.090735691738480129
0.00003891 2.70820.000105381738480129
0.00003955 2,335.53910.092370571738480129
0.00003932 2.65860.000104541738480129
0.0000392 2,335.53910.091553131738480129
0.00003972 2.63050.000104481738480129
0.00003747 2,335.53910.087512651738480129
0.00004054 2.57810.000104521738480129
0.00004355 2.39990.000104521738480129
0.00004059 2,335.53910.094799531738480129
0.00004013 2.6040.00010451738480129
0.00004024 2,335.53910.093982091738480129
0.00004095 2.55260.000104531738480129
0.00004138 2.52620.000104531738480129
0.0000431 2.42490.000104511738480129
0.00004266 2.44960.00010451738480129
0.0000418 2.49960.000104481738480129
0.000044 2.37540.000104521738480129
0.00004871 6,871.51030.334711271738480129
0.00004677 2.23430.00010451738480129
0.00004583 2.27980.000104481738480129
0.00004445 2.35170.000104531738480129
0.0000449 2.32820.000104541738480129
0.00004503 2,335.53910.105169331738480129
0.00004725 2.19390.000103661738480129